일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,279	16	+ 1.27%	40,956	52
12.02	1,263	18	+ 1.45%	111,575	140
12.01	1,245	13	- 1.03%	50,721	64
11.28	1,258	29	+ 2.36%	36,376	46
11.27	1,229	11	- 0.89%	38,807	48
11.26	1,240	29	+ 2.40%	121,695	150
11.25	1,211	5	+ 0.42%	152,401	184
11.24	1,206	13	- 1.07%	104,018	126
11.21	1,219	21	- 1.69%	53,618	65
11.20	1,240	15	+ 1.22%	71,990	89