일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,455	3	+ 0.21%	36,856	54
08.07	1,452	55	+ 3.94%	47,716	69
08.06	1,397	52	+ 3.87%	94,535	133
08.05	1,345	282	- 17.33%	208,447	302
08.02	1,627	52	- 3.10%	39,646	65
08.01	1,679	22	+ 1.33%	17,848	30
07.31	1,657	5	+ 0.30%	42,069	69
07.30	1,652	4	- 0.24%	29,442	49
07.29	1,656	27	+ 1.66%	36,671	60
07.26	1,629	4	+ 0.25%	48,626	79