일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,625	67	- 3.96%	83,546	136
07.24	1,692	9	- 0.53%	32,897	56
07.23	1,701	27	- 1.56%	49,017	84
07.22	1,728	51	- 2.87%	87,014	152
07.19	1,779	9	+ 0.51%	42,177	75
07.18	1,770	20	- 1.12%	46,554	83
07.17	1,790	15	- 0.83%	49,143	88
07.16	1,805	17	+ 0.95%	194,794	355
07.15	1,788	3	- 0.17%	24,238	43
07.12	1,791	0	0.00%	16,951	30