일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,225	5	+ 0.41%	97,541	119
11.18	1,220	52	- 4.09%	81,103	100
11.17	1,272	33	+ 2.66%	97,086	122
11.14	1,239	21	- 1.67%	63,885	80
11.13	1,260	10	- 0.79%	76,544	97
11.12	1,270	32	+ 2.59%	260,460	326
11.11	1,238	35	- 2.75%	273,547	344
11.10	1,273	77	+ 6.44%	5,270,363	7,091
11.07	1,196	15	- 1.24%	78,239	94
11.06	1,211	33	- 2.65%	71,468	88