일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,360	30	- 0.89%	50,221	169
11.25	3,390	0	0.00%	64,304	218
11.22	3,390	0	0.00%	15,831	54
11.21	3,390	10	- 0.29%	16,403	56
11.20	3,400	20	- 0.59%	21,332	73
11.19	3,420	80	- 2.29%	19,741	68
11.18	3,500	20	+ 0.58%	16,737	58
11.15	3,480	140	+ 4.19%	53,079	183
11.14	3,340	80	- 2.34%	52,239	174
11.13	3,420	25	- 0.73%	28,663	96