일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,700	15	- 0.40%	66,990	245
11.04	3,715	15	- 0.40%	95,891	359
11.03	3,730	85	- 2.23%	69,774	263
10.31	3,815	0	0.00%	22,316	85
10.30	3,815	40	- 1.04%	111,002	423
10.29	3,855	50	- 1.28%	46,585	180
10.28	3,905	40	+ 1.04%	59,001	230
10.27	3,865	10	- 0.26%	60,179	232
10.24	3,875	5	- 0.13%	56,438	218
10.23	3,880	10	- 0.26%	45,921	179