| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,445 | 10 | + 0.23% | 11,946 | 53 |
| 07.11 | 4,435 | 55 | - 1.23% | 13,199 | 59 |
| 07.10 | 4,490 | 30 | - 0.66% | 17,251 | 77 |
| 07.09 | 4,520 | 20 | + 0.44% | 45,222 | 202 |
| 07.08 | 4,500 | 5 | + 0.11% | 25,992 | 116 |
| 07.05 | 4,495 | 0 | 0.00% | 4,102 | 18 |
| 07.04 | 4,495 | 25 | - 0.55% | 12,801 | 57 |
| 07.03 | 4,520 | 25 | + 0.56% | 11,315 | 51 |
| 07.02 | 4,495 | 5 | + 0.11% | 24,792 | 110 |
| 07.01 | 4,490 | 0 | 0.00% | 8,426 | 38 |