일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,520	25	+ 0.56%	11,315	51
07.02	4,495	5	+ 0.11%	24,792	110
07.01	4,490	0	0.00%	8,426	38
06.28	4,490	45	- 0.99%	9,097	41
06.27	4,535	55	+ 1.23%	18,465	83
06.26	4,480	55	- 1.21%	23,781	107
06.25	4,535	5	- 0.11%	21,763	98
06.24	4,540	35	- 0.77%	13,004	59
06.21	4,575	5	- 0.11%	17,577	80
06.20	4,580	40	+ 0.88%	67,890	309