일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,230	230	+ 7.67%	96,822	309
03.04	3,000	400	- 11.77%	285,662	899
03.03	3,400	160	- 4.49%	194,788	671
02.27	3,560	75	- 2.06%	124,155	441
02.26	3,635	50	- 1.36%	145,331	535
02.25	3,685	5	- 0.14%	109,507	406
02.24	3,690	10	- 0.27%	98,194	361
02.23	3,700	20	+ 0.54%	87,289	325
02.20	3,680	55	- 1.47%	96,363	358
02.19	3,735	40	+ 1.08%	63,858	238