일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,695	5	- 0.14%	63,249	233
02.12	3,700	100	+ 2.78%	124,623	459
02.11	3,600	25	+ 0.70%	57,355	206
02.10	3,575	20	+ 0.56%	46,842	167
02.09	3,555	70	+ 2.01%	70,688	251
02.06	3,485	45	- 1.28%	79,299	274
02.05	3,530	40	- 1.12%	141,847	502
02.04	3,570	60	+ 1.71%	294,218	1,045
02.03	3,510	135	+ 4.00%	2,039,778	7,501
02.02	3,375	85	- 2.46%	113,585	387