일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,520	70	- 1.95%	16,316	57
10.28	3,590	35	+ 0.99%	14,433	51
10.25	3,555	0	0.00%	41,619	146
10.24	3,555	20	- 0.56%	9,247	33
10.23	3,575	55	- 1.52%	11,270	40
10.22	3,630	35	+ 0.97%	22,253	80
10.21	3,595	5	- 0.14%	13,595	49
10.18	3,600	65	- 1.77%	21,643	78
10.17	3,665	20	- 0.54%	6,824	25
10.16	3,685	10	- 0.27%	11,585	42