일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,695	5	+ 0.14%	7,435	27
10.14	3,690	30	+ 0.82%	3,739	14
10.11	3,660	25	- 0.68%	7,368	27
10.10	3,685	40	- 1.07%	29,030	107
10.08	3,725	75	- 1.97%	22,986	86
10.07	3,800	5	+ 0.13%	11,762	45
10.04	3,795	5	- 0.13%	5,319	20
10.02	3,800	0	0.00%	6,680	25
09.30	3,800	15	- 0.39%	4,036	15
09.27	3,815	20	+ 0.53%	115,125	437