| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,460 | 20 | - 0.58% | 76,331 | 265 |
| 01.29 | 3,480 | 10 | + 0.29% | 86,747 | 299 |
| 01.28 | 3,470 | 10 | - 0.29% | 82,637 | 287 |
| 01.27 | 3,480 | 20 | + 0.58% | 50,381 | 175 |
| 01.26 | 3,460 | 55 | + 1.62% | 66,035 | 228 |
| 01.23 | 3,405 | 20 | + 0.59% | 98,459 | 333 |
| 01.22 | 3,385 | 20 | + 0.59% | 74,754 | 253 |
| 01.21 | 3,365 | 80 | - 2.32% | 77,837 | 260 |
| 01.20 | 3,445 | 105 | + 3.14% | 55,996 | 191 |
| 01.19 | 3,340 | 70 | - 2.05% | 145,806 | 487 |