| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,340 | 70 | - 2.05% | 145,806 | 487 |
| 01.16 | 3,410 | 70 | - 2.01% | 114,703 | 395 |
| 01.15 | 3,480 | 10 | - 0.29% | 125,509 | 431 |
| 01.14 | 3,490 | 60 | - 1.69% | 90,074 | 316 |
| 01.13 | 3,550 | 25 | - 0.70% | 34,249 | 120 |
| 01.12 | 3,575 | 60 | + 1.71% | 87,744 | 310 |
| 01.09 | 3,515 | 30 | - 0.85% | 50,872 | 179 |
| 01.08 | 3,545 | 30 | - 0.84% | 61,662 | 219 |
| 01.07 | 3,575 | 85 | - 2.32% | 94,752 | 340 |
| 01.06 | 3,660 | 30 | - 0.81% | 53,044 | 194 |