일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,690	55	- 1.47%	80,149	297
01.02	3,745	15	+ 0.40%	34,257	128
12.30	3,730	10	- 0.27%	36,577	136
12.29	3,740	100	- 2.60%	68,803	257
12.26	3,840	0	0.00%	52,180	200
12.24	3,840	10	- 0.26%	41,976	161
12.23	3,850	20	- 0.52%	56,643	219
12.22	3,870	90	+ 2.38%	50,510	194
12.19	3,780	35	+ 0.94%	37,732	141
12.18	3,745	35	- 0.93%	59,003	221