일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,960	30	- 0.75%	33,821	133
08.23	3,990	0	0.00%	17,895	71
08.22	3,990	10	- 0.25%	24,939	99
08.21	4,000	60	- 1.48%	30,218	121
08.20	4,060	80	- 1.93%	28,079	114
08.19	4,140	50	+ 1.22%	19,703	80
08.16	4,090	55	+ 1.36%	36,586	149
08.14	4,035	10	- 0.25%	14,357	57
08.13	4,045	45	+ 1.13%	16,259	65
08.12	4,000	35	- 0.87%	14,062	56