일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,780	30	+ 0.80%	49,500	186
12.16	3,750	70	- 1.83%	100,194	377
12.15	3,820	50	- 1.29%	85,394	328
12.12	3,870	5	- 0.13%	31,319	122
12.11	3,875	80	+ 2.11%	43,936	169
12.10	3,795	30	- 0.78%	33,631	128
12.09	3,825	25	- 0.65%	41,031	156
12.08	3,850	0	0.00%	22,517	86
12.05	3,850	10	- 0.26%	36,433	140
12.04	3,860	20	- 0.52%	33,177	128