일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,545	40	- 0.87%	23,064	105
05.30	4,585	15	+ 0.33%	25,011	113
05.29	4,570	10	- 0.22%	8,534	39
05.28	4,580	15	+ 0.33%	17,416	79
05.27	4,565	30	- 0.65%	23,524	107
05.24	4,595	20	- 0.43%	21,782	100
05.23	4,615	15	- 0.32%	16,184	75
05.22	4,630	25	- 0.54%	31,690	146
05.21	4,655	10	+ 0.22%	22,633	105
05.20	4,645	30	- 0.64%	6,905	32