일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,220	1,180	- 6.41%	284,649	4,918
11.04	18,400	150	- 0.81%	82,230	1,510
11.03	18,550	840	+ 4.74%	163,611	3,009
10.31	17,710	540	- 2.96%	108,873	1,944
10.30	18,250	330	- 1.78%	53,928	988
10.29	18,580	210	- 1.12%	115,534	2,136
10.28	18,790	380	- 1.98%	99,012	1,857
10.27	19,170	160	- 0.83%	133,000	2,533
10.24	19,330	20	- 0.10%	58,417	1,140
10.23	19,350	170	- 0.87%	65,280	1,246