일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,430	390	- 4.42%	451,873	3,884
11.12	8,820	480	- 5.16%	420,122	3,765
11.11	9,300	600	- 6.06%	831,463	7,648
11.08	9,900	140	- 1.39%	588,415	5,879
11.07	10,040	0	0.00%	474,306	4,778
11.06	10,040	330	- 3.18%	1,259,414	12,852
11.05	10,370	310	+ 3.08%	2,992,373	31,451
11.04	10,060	3,840	- 27.63%	7,674,430	80,723
11.01	13,900	5,950	- 29.98%	161,106	2,239
10.31	19,850	2,150	- 9.77%	4,920,771	99,015