일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	24,500	2,900	+ 13.43%	329,080	7,902
03.04	21,600	700	- 3.14%	484,134	10,657
03.03	22,300	800	- 3.46%	282,852	6,482
02.27	23,100	1,300	- 5.33%	154,458	3,610
02.26	24,400	300	+ 1.25%	224,597	5,416
02.25	24,100	250	+ 1.05%	344,983	8,506
02.24	23,850	2,200	+ 10.16%	371,214	8,730
02.23	21,650	600	- 2.70%	165,883	3,641
02.20	22,250	1,650	- 6.90%	202,524	4,561
02.19	23,900	1,200	+ 5.29%	207,405	4,905