| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 22,700 | 250 | + 1.11% | 194,423 | 4,446 |
| 02.12 | 22,450 | 1,100 | - 4.67% | 272,158 | 6,111 |
| 02.11 | 23,550 | 150 | + 0.64% | 188,695 | 4,462 |
| 02.10 | 23,400 | 500 | - 2.09% | 236,083 | 5,541 |
| 02.09 | 23,900 | 1,800 | + 8.15% | 600,462 | 14,375 |
| 02.06 | 22,100 | 1,400 | + 6.76% | 360,243 | 7,737 |
| 02.05 | 20,700 | 1,400 | - 6.34% | 175,789 | 3,714 |
| 02.04 | 22,100 | 550 | - 2.43% | 322,848 | 7,127 |
| 02.03 | 22,650 | 950 | + 4.38% | 454,282 | 10,050 |
| 02.02 | 21,700 | 0 | 0.00% | 644,805 | 14,368 |