일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	22,000	2,420	+ 12.36%	921,966	19,493
10.29	19,580	90	- 0.46%	93,720	1,809
10.28	19,670	110	+ 0.56%	128,714	2,524
10.25	19,560	650	+ 3.44%	157,132	3,049
10.24	18,910	60	- 0.32%	76,759	1,454
10.23	18,970	150	- 0.79%	194,121	3,733
10.22	19,120	360	- 1.85%	123,678	2,346
10.21	19,480	210	- 1.07%	85,620	1,677
10.18	19,690	560	+ 2.93%	162,544	3,128
10.17	19,130	180	+ 0.95%	305,304	5,921