일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,950	600	+ 3.27%	174,685	3,292
10.15	18,350	750	+ 4.26%	114,587	2,074
10.14	17,600	300	- 1.68%	71,522	1,265
10.11	17,900	300	- 1.65%	78,859	1,423
10.10	18,200	150	- 0.82%	217,138	4,071
10.08	18,350	920	+ 5.28%	232,692	4,182
10.07	17,430	1,430	+ 8.94%	241,672	4,164
10.04	16,000	230	+ 1.46%	54,848	886
10.02	15,770	190	- 1.19%	44,128	696
09.30	15,960	310	- 1.91%	84,718	1,363