| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 21,700 | 2,470 | + 12.85% | 870,759 | 18,016 |
| 01.29 | 19,230 | 770 | - 3.85% | 267,367 | 5,126 |
| 01.28 | 20,000 | 510 | + 2.62% | 370,237 | 7,280 |
| 01.27 | 19,490 | 150 | + 0.78% | 140,751 | 2,690 |
| 01.26 | 19,340 | 1,020 | + 5.57% | 293,868 | 5,606 |
| 01.23 | 18,320 | 110 | - 0.60% | 96,456 | 1,772 |
| 01.22 | 18,430 | 190 | + 1.04% | 256,536 | 4,792 |
| 01.21 | 18,240 | 710 | + 4.05% | 233,091 | 4,229 |
| 01.20 | 17,530 | 440 | + 2.58% | 138,470 | 2,412 |
| 01.19 | 17,090 | 360 | - 2.06% | 102,263 | 1,751 |