일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	17,450	340	- 1.91%	81,717	1,436
01.15	17,790	10	- 0.06%	73,404	1,282
01.14	17,800	180	- 1.00%	82,150	1,468
01.13	17,980	350	- 1.91%	127,979	2,304
01.12	18,330	730	- 3.83%	168,158	3,121
01.09	19,060	520	- 2.66%	108,945	2,101
01.08	19,580	100	- 0.51%	230,726	4,617
01.07	19,680	950	+ 5.07%	367,150	7,132
01.06	18,730	150	- 0.79%	131,697	2,449
01.05	18,880	330	+ 1.78%	195,007	3,735