일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	18,880	330	+ 1.78%	195,007	3,735
01.02	18,550	750	+ 4.21%	187,652	3,462
12.30	17,800	30	- 0.17%	63,660	1,134
12.29	17,830	1,150	+ 6.89%	131,678	2,314
12.26	16,680	20	+ 0.12%	74,391	1,248
12.24	16,660	210	- 1.25%	47,267	793
12.23	16,870	470	- 2.71%	92,360	1,558
12.22	17,340	440	+ 2.60%	95,514	1,663
12.19	16,900	220	- 1.29%	78,729	1,339
12.18	17,120	180	- 1.04%	49,662	846