일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	16,310	20	+ 0.12%	90,829	1,491
08.09	16,290	210	+ 1.31%	127,873	2,081
08.08	16,080	700	- 4.17%	182,033	2,930
08.07	16,780	540	+ 3.33%	205,240	3,404
08.06	16,240	640	+ 4.10%	246,675	3,992
08.05	15,600	2,740	- 14.94%	400,412	6,575
08.02	18,340	880	- 4.58%	214,224	3,937
08.01	19,220	20	- 0.10%	118,846	2,317
07.31	19,240	70	- 0.36%	165,575	3,152
07.30	19,310	1,340	- 6.49%	315,021	6,158