일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,800	750	- 4.53%	74,882	1,196
11.17	16,550	70	- 0.42%	43,218	714
11.14	16,620	1,270	- 7.10%	128,442	2,171
11.13	17,890	90	+ 0.51%	33,425	594
11.12	17,800	300	+ 1.71%	28,746	508
11.11	17,500	400	+ 2.34%	87,678	1,543
11.10	17,100	360	+ 2.15%	55,824	938
11.07	16,740	980	- 5.53%	168,816	2,832
11.06	17,720	500	+ 2.90%	54,853	963
11.05	17,220	1,180	- 6.41%	284,649	4,918