일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,695	195	+ 7.80%	191,590	506
03.19	2,500	65	- 2.53%	90,653	227
03.18	2,565	5	- 0.20%	82,167	214
03.17	2,570	45	+ 1.78%	97,994	255
03.16	2,525	85	- 3.26%	106,359	271
03.13	2,610	60	+ 2.35%	90,368	231
03.12	2,550	0	0.00%	59,297	152
03.11	2,550	10	+ 0.39%	104,690	268
03.10	2,540	110	+ 4.53%	93,459	235
03.09	2,430	140	- 5.45%	145,548	346