일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,790	10	- 0.56%	30,835	54
11.04	1,800	14	- 0.77%	38,557	69
11.03	1,814	44	- 2.37%	20,078	37
10.31	1,858	52	+ 2.88%	20,758	38
10.30	1,806	10	- 0.55%	20,862	38
10.29	1,816	16	- 0.87%	10,503	19
10.28	1,832	18	- 0.97%	17,681	32
10.27	1,850	11	- 0.59%	24,687	45
10.24	1,861	33	- 1.74%	10,231	19
10.23	1,894	23	+ 1.23%	15,065	28