일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,520	70	- 2.70%	65,011	164
08.23	2,590	20	- 0.77%	19,107	49
08.22	2,610	70	- 2.61%	70,726	188
08.21	2,680	15	+ 0.56%	82,772	218
08.20	2,665	15	+ 0.57%	20,521	54
08.19	2,650	35	- 1.30%	28,455	75
08.16	2,685	25	+ 0.94%	51,751	138
08.14	2,660	15	+ 0.57%	163,584	439
08.13	2,645	30	+ 1.15%	87,177	229
08.12	2,615	95	+ 3.77%	116,442	300