일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,520	55	+ 2.23%	68,636	172
08.08	2,465	15	+ 0.61%	56,901	139
08.07	2,450	40	+ 1.66%	78,205	191
08.06	2,410	110	+ 4.78%	143,017	343
08.05	2,300	315	- 12.05%	214,849	511
08.02	2,615	75	- 2.79%	60,279	158
08.01	2,690	65	+ 2.48%	126,771	339
07.31	2,625	15	+ 0.58%	22,946	60
07.30	2,610	30	- 1.14%	85,212	221
07.29	2,640	25	+ 0.96%	49,033	128