일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,871	16	- 0.85%	38,907	73
10.21	1,887	27	+ 1.45%	13,351	25
10.20	1,860	36	- 1.90%	21,098	39
10.17	1,896	5	- 0.26%	22,268	42
10.16	1,901	41	+ 2.20%	27,387	52
10.15	1,860	31	+ 1.70%	8,698	16
10.14	1,829	1	- 0.06%	9,689	18
10.13	1,830	20	+ 1.11%	22,659	41
10.10	1,810	37	- 2.00%	47,159	85
10.02	1,847	17	+ 0.93%	21,632	40