| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 2,615 | 45 | + 1.75% | 104,735 | 271 |
| 07.25 | 2,570 | 35 | - 1.34% | 345,951 | 859 |
| 07.24 | 2,605 | 75 | + 2.96% | 232,088 | 602 |
| 07.23 | 2,530 | 140 | - 5.24% | 506,857 | 1,304 |
| 07.22 | 2,670 | 400 | - 13.03% | 698,253 | 1,974 |
| 07.19 | 3,070 | 20 | + 0.66% | 52,262 | 160 |
| 07.18 | 3,050 | 80 | - 2.56% | 261,105 | 790 |
| 07.17 | 3,130 | 5 | + 0.16% | 87,484 | 274 |
| 07.16 | 3,125 | 20 | - 0.64% | 54,946 | 173 |
| 07.15 | 3,145 | 20 | + 0.64% | 80,446 | 251 |