일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,570	275	+ 11.98%	168,714	423
03.04	2,295	335	- 12.74%	421,474	1,017
03.03	2,630	140	- 5.05%	246,375	658
02.27	2,770	15	- 0.54%	224,941	615
02.26	2,785	195	- 6.54%	486,266	1,365
02.25	2,980	120	+ 4.20%	885,356	2,690
02.24	2,860	50	+ 1.78%	222,801	624
02.23	2,810	55	+ 2.00%	195,901	546
02.20	2,755	0	0.00%	134,105	367
02.19	2,755	15	+ 0.55%	257,697	689