일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,913	3	- 0.16%	17,567	34
12.23	1,916	5	+ 0.26%	7,380	14
12.20	1,911	1	+ 0.05%	6,610	13
12.19	1,910	6	- 0.31%	9,224	18
12.18	1,916	29	+ 1.54%	9,453	18
12.17	1,887	2	+ 0.11%	5,977	11
12.16	1,885	10	+ 0.53%	14,524	27
12.13	1,875	15	+ 0.81%	10,821	20
12.12	1,860	13	+ 0.70%	9,940	19
12.11	1,847	5	+ 0.27%	17,738	33