일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,740	65	- 2.32%	120,589	330
02.12	2,805	15	- 0.53%	108,045	303
02.11	2,820	0	0.00%	165,577	470
02.10	2,820	70	+ 2.55%	659,578	1,888
02.09	2,750	95	+ 3.58%	147,032	403
02.06	2,655	90	- 3.28%	210,984	563
02.05	2,745	65	- 2.31%	290,718	802
02.04	2,810	120	- 4.10%	444,763	1,251
02.03	2,930	30	+ 1.03%	238,390	701
02.02	2,900	260	- 8.23%	412,761	1,216