일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,842	103	+ 5.92%	25,942	47
12.09	1,739	130	- 6.96%	80,485	141
12.06	1,869	68	- 3.51%	61,262	114
12.05	1,937	31	- 1.58%	15,764	31
12.04	1,968	32	- 1.60%	16,300	32
12.03	2,000	22	+ 1.11%	23,144	46
12.02	1,978	3	- 0.15%	18,151	36
11.29	1,981	49	- 2.41%	7,094	14
11.28	2,030	51	+ 2.58%	36,193	73
11.27	1,979	15	- 0.75%	12,279	24