일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,994	5	+ 0.25%	12,835	25
11.25	1,989	40	+ 2.05%	24,002	47
11.22	1,949	9	+ 0.46%	28,342	55
11.21	1,940	40	- 2.02%	45,979	90
11.20	1,980	2	+ 0.10%	12,006	24
11.19	1,978	19	+ 0.97%	6,704	13
11.18	1,959	20	+ 1.03%	28,465	56
11.15	1,939	58	- 2.90%	87,450	172
11.14	1,997	128	- 6.02%	60,398	124
11.13	2,125	55	- 2.52%	63,589	133