일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,160	135	+ 4.46%	751,726	2,352
01.29	3,025	90	+ 3.07%	415,851	1,237
01.28	2,935	0	0.00%	368,844	1,075
01.27	2,935	100	- 3.30%	359,894	1,057
01.26	3,035	50	- 1.62%	365,160	1,130
01.23	3,085	185	- 5.66%	680,162	2,125
01.22	3,270	600	- 15.50%	1,278,717	4,430
01.21	3,870	90	+ 2.38%	616,606	2,406
01.20	3,780	235	- 5.85%	667,007	2,540
01.19	4,015	540	+ 15.54%	1,443,707	5,630