일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,180	65	- 2.90%	52,489	113
11.11	2,245	30	- 1.32%	83,006	183
11.08	2,275	10	- 0.44%	23,673	53
11.07	2,285	20	- 0.87%	22,084	50
11.06	2,305	5	- 0.22%	17,082	39
11.05	2,310	10	+ 0.44%	4,626	11
11.04	2,300	5	+ 0.22%	11,101	26
11.01	2,295	5	+ 0.22%	9,533	21
10.31	2,290	0	0.00%	19,094	44
10.30	2,290	35	+ 1.55%	20,799	47