일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,015	540	+ 15.54%	1,443,707	5,630
01.16	3,475	120	- 3.34%	647,333	2,346
01.15	3,595	55	+ 1.55%	443,718	1,599
01.14	3,540	185	- 4.97%	327,680	1,189
01.13	3,725	305	+ 8.92%	457,525	1,638
01.12	3,420	50	+ 1.48%	244,314	836
01.09	3,370	90	- 2.60%	295,714	985
01.08	3,460	160	- 4.42%	367,617	1,255
01.07	3,620	250	- 6.46%	529,883	1,923
01.06	3,870	170	- 4.21%	406,828	1,582