일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,255	15	- 0.66%	25,266	57
10.28	2,270	5	+ 0.22%	31,012	70
10.25	2,265	70	- 3.00%	48,426	110
10.24	2,335	10	- 0.43%	22,743	53
10.23	2,345	10	+ 0.43%	15,740	37
10.22	2,335	10	- 0.43%	29,106	67
10.21	2,345	5	- 0.21%	10,295	24
10.18	2,350	15	+ 0.64%	27,693	64
10.17	2,335	30	- 1.27%	33,086	77
10.16	2,365	5	+ 0.21%	19,369	46