일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,360	15	- 0.63%	30,337	72
10.14	2,375	35	- 1.45%	38,180	91
10.11	2,410	90	- 3.60%	226,333	546
10.10	2,500	105	+ 4.38%	108,999	260
10.08	2,395	25	- 1.03%	22,966	55
10.07	2,420	30	- 1.22%	182,958	439
10.04	2,450	10	- 0.41%	16,468	40
10.02	2,460	10	- 0.41%	18,809	46
09.30	2,470	40	- 1.59%	15,907	40
09.27	2,510	5	- 0.20%	41,321	103