일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,450	230	- 8.58%	982,009	2,580
12.15	2,680	380	+ 16.52%	3,158,404	8,175
12.12	2,300	365	+ 18.86%	2,094,397	4,539
12.11	1,935	25	+ 1.31%	61,991	119
12.10	1,910	17	- 0.88%	35,364	68
12.09	1,927	45	- 2.28%	37,392	72
12.08	1,972	38	- 1.89%	74,752	147
12.05	2,010	5	- 0.25%	93,609	188
12.04	2,015	27	+ 1.36%	150,119	304
12.03	1,988	11	+ 0.56%	77,758	155