일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	63,300	100	- 0.16%	281,643	18,094
12.18	63,400	1,300	- 2.01%	185,331	11,808
12.17	64,700	1,100	+ 1.73%	211,047	13,599
12.16	63,600	600	+ 0.95%	185,811	11,822
12.15	63,000	600	- 0.94%	278,575	17,477
12.12	63,600	2,000	+ 3.25%	244,223	15,349
12.11	61,600	600	- 0.97%	129,031	7,962
12.10	62,200	400	+ 0.65%	122,356	7,655
12.09	61,800	300	+ 0.49%	53,665	3,317
12.08	61,500	600	- 0.97%	87,555	5,378