일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	48,900	1,600	+ 3.38%	342,950	16,688
11.21	47,300	800	- 1.66%	242,798	11,602
11.20	48,100	200	+ 0.42%	305,138	14,776
11.19	47,900	2,400	+ 5.28%	540,975	25,645
11.18	45,500	100	+ 0.22%	239,833	10,955
11.15	45,400	400	+ 0.89%	310,529	13,865
11.14	45,000	1,150	+ 2.62%	334,634	14,868
11.13	43,850	700	+ 1.62%	308,262	13,615
11.12	43,150	150	- 0.35%	283,744	12,320
11.11	43,300	900	- 2.04%	373,090	16,553