일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	83,800	4,200	- 4.77%	381,835	31,742
11.04	88,000	2,100	- 2.33%	312,369	27,535
11.03	90,100	1,400	- 1.53%	393,344	35,964
10.31	91,500	0	0.00%	263,817	24,101
10.30	91,500	200	+ 0.22%	273,193	25,103
10.29	91,300	3,600	- 3.79%	350,203	31,954
10.28	94,900	1,000	+ 1.07%	154,431	14,607
10.27	93,900	3,400	+ 3.76%	252,428	23,636
10.24	90,500	1,100	- 1.20%	154,082	13,953
10.23	91,600	100	- 0.11%	109,777	10,126