일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	39,000	50	+ 0.13%	44,733	1,740
07.09	38,950	50	+ 0.13%	63,082	2,450
07.08	38,900	750	+ 1.97%	79,711	3,086
07.05	38,150	200	- 0.52%	60,030	2,296
07.04	38,350	250	- 0.65%	264,044	9,993
07.03	38,600	1,050	- 2.65%	153,346	5,971
07.02	39,650	650	- 1.61%	70,890	2,822
07.01	40,300	0	0.00%	104,305	4,178
06.28	40,300	950	+ 2.41%	106,214	4,280
06.27	39,350	100	- 0.25%	61,425	2,431