일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	45,400	400	+ 0.89%	310,529	13,865
11.14	45,000	1,150	+ 2.62%	334,634	14,868
11.13	43,850	700	+ 1.62%	308,262	13,615
11.12	43,150	150	- 0.35%	283,744	12,320
11.11	43,300	900	- 2.04%	373,090	16,553
11.08	44,200	300	+ 0.68%	311,687	13,902
11.07	43,900	150	+ 0.34%	364,578	15,956
11.06	43,750	650	+ 1.51%	500,619	21,937
11.05	43,100	1,000	+ 2.38%	627,199	27,133
11.04	42,100	500	+ 1.20%	512,797	21,569