일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	91,700	1,700	- 1.82%	146,997	13,447
10.21	93,400	1,400	+ 1.52%	191,701	17,708
10.20	92,000	2,000	+ 2.22%	163,075	14,990
10.17	90,000	3,000	- 3.23%	321,542	29,168
10.16	93,000	2,800	- 2.92%	374,089	34,955
10.15	95,800	3,800	- 3.82%	432,334	42,099
10.14	99,600	5,900	- 5.59%	266,194	27,219
10.13	105,500	5,900	+ 5.92%	272,966	28,219
10.10	99,600	1,800	+ 1.84%	147,483	14,466
10.02	97,800	1,200	- 1.21%	235,493	23,147