일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	41,400	100	+ 0.24%	76,479	3,164
06.11	41,300	100	+ 0.24%	102,172	4,229
06.10	41,200	450	- 1.08%	121,629	5,013
06.07	41,650	350	- 0.83%	115,911	4,843
06.05	42,000	550	- 1.29%	120,841	5,091
06.04	42,550	650	- 1.51%	99,426	4,256
06.03	43,200	450	- 1.03%	94,303	4,083
05.31	43,650	800	+ 1.87%	126,656	5,459
05.30	42,850	600	+ 1.42%	98,534	4,220
05.29	42,250	700	- 1.63%	99,289	4,219