일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	63,100	1,000	+ 1.61%	177,926	11,289
03.18	62,100	500	- 0.80%	189,067	11,701
03.17	62,600	1,300	+ 2.12%	216,721	13,410
03.14	61,300	500	- 0.81%	159,539	9,862
03.13	61,800	600	- 0.96%	207,903	12,873
03.12	62,400	1,100	+ 1.79%	202,218	12,603
03.11	61,300	400	- 0.65%	203,846	12,529
03.10	61,700	800	- 1.28%	283,776	17,581
03.07	62,500	100	- 0.16%	210,951	13,221
03.06	62,600	1,400	- 2.19%	190,567	11,872