일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	44,200	300	+ 0.68%	311,687	13,902
11.07	43,900	150	+ 0.34%	364,578	15,956
11.06	43,750	650	+ 1.51%	500,619	21,937
11.05	43,100	1,000	+ 2.38%	627,199	27,133
11.04	42,100	500	+ 1.20%	512,797	21,569
11.01	41,600	3,400	+ 8.90%	965,468	40,158
10.31	38,200	250	- 0.65%	150,438	5,709
10.30	38,450	2,100	- 5.18%	229,561	8,994
10.29	40,550	150	+ 0.37%	159,520	6,424
10.28	40,400	500	+ 1.25%	310,168	12,377