일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	39,900	1,750	- 4.20%	320,953	12,944
10.24	41,650	50	- 0.12%	587,505	24,639
10.23	41,700	1,200	+ 2.96%	925,035	38,283
10.22	40,500	2,350	+ 6.16%	801,098	31,967
10.21	38,150	550	+ 1.46%	708,669	27,682
10.18	37,600	1,200	- 3.09%	86,577	3,276
10.17	38,800	950	+ 2.51%	132,711	5,133
10.16	37,850	550	- 1.43%	44,141	1,680
10.15	38,400	100	+ 0.26%	65,138	2,486
10.14	38,300	1,050	+ 2.82%	102,734	3,890