일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	64,000	2,000	- 3.03%	285,286	18,201
03.04	66,000	3,000	+ 4.76%	501,054	32,222
02.28	63,000	1,200	+ 1.94%	860,692	54,097
02.27	61,800	2,700	+ 4.57%	653,744	39,880
02.26	59,100	100	+ 0.17%	205,928	12,159
02.25	59,000	1,400	+ 2.43%	390,888	23,006
02.24	57,600	300	- 0.52%	255,080	14,690
02.21	57,900	2,300	- 3.82%	940,700	54,464
02.20	60,200	7,000	+ 13.16%	2,622,257	156,230
02.19	53,200	1,300	+ 2.51%	248,287	12,926