일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	51,900	400	+ 0.78%	104,219	5,409
02.17	51,500	200	- 0.39%	223,183	11,340
02.14	51,700	1,700	- 3.18%	213,468	11,160
02.13	53,400	400	- 0.74%	186,827	9,935
02.12	53,800	0	0.00%	115,499	6,167
02.11	53,800	1,100	+ 2.09%	187,867	10,020
02.10	52,700	300	+ 0.57%	389,607	20,955
02.07	52,400	100	- 0.19%	210,532	11,032
02.06	52,500	800	+ 1.55%	228,289	12,003
02.05	51,700	0	0.00%	139,695	7,234