일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	37,250	50	+ 0.13%	69,666	2,608
10.10	37,200	500	- 1.33%	89,500	3,360
10.08	37,700	50	+ 0.13%	123,588	4,703
10.07	37,650	150	- 0.40%	55,145	2,086
10.04	37,800	800	+ 2.16%	82,718	3,122
10.02	37,000	250	- 0.67%	70,784	2,618
09.30	37,250	600	- 1.59%	94,745	3,537
09.27	37,850	2,550	+ 7.22%	360,161	13,406
09.26	35,300	1,150	+ 3.37%	94,253	3,314
09.25	34,150	200	- 0.58%	90,808	3,146