일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	34,350	1,750	+ 5.37%	183,980	6,182
09.23	32,600	600	+ 1.88%	60,454	1,975
09.20	32,000	900	- 2.74%	103,908	3,373
09.19	32,900	600	+ 1.86%	76,859	2,493
09.13	32,300	300	+ 0.94%	58,544	1,884
09.12	32,000	1,000	+ 3.23%	99,493	3,177
09.11	31,000	800	+ 2.65%	80,127	2,499
09.10	30,200	300	- 0.98%	49,483	1,505
09.09	30,500	300	- 0.97%	74,191	2,255
09.06	30,800	1,000	- 3.15%	90,261	2,809