| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 51,700 | 1,200 | + 2.38% | 310,644 | 15,878 |
| 02.03 | 50,500 | 650 | + 1.30% | 171,580 | 8,577 |
| 01.31 | 49,850 | 100 | + 0.20% | 246,890 | 12,431 |
| 01.24 | 49,750 | 650 | + 1.32% | 217,941 | 10,884 |
| 01.23 | 49,100 | 700 | + 1.45% | 203,058 | 10,020 |
| 01.22 | 48,400 | 100 | + 0.21% | 146,911 | 7,102 |
| 01.21 | 48,300 | 350 | + 0.73% | 129,831 | 6,294 |
| 01.20 | 47,950 | 900 | - 1.84% | 171,597 | 8,287 |
| 01.17 | 48,850 | 450 | - 0.91% | 174,003 | 8,573 |
| 01.16 | 49,300 | 250 | + 0.51% | 167,894 | 8,254 |