| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 71,100 | 2,300 | + 3.34% | 266,224 | 18,781 |
| 01.16 | 68,800 | 600 | - 0.87% | 238,207 | 16,564 |
| 01.15 | 69,400 | 2,400 | + 3.58% | 423,689 | 29,303 |
| 01.14 | 67,000 | 700 | - 1.03% | 182,942 | 12,242 |
| 01.13 | 67,700 | 500 | - 0.73% | 169,101 | 11,395 |
| 01.12 | 68,200 | 1,000 | + 1.49% | 218,070 | 14,786 |
| 01.09 | 67,200 | 1,000 | - 1.47% | 254,229 | 17,232 |
| 01.08 | 68,200 | 3,900 | + 6.07% | 450,659 | 30,030 |
| 01.07 | 64,300 | 800 | - 1.23% | 395,444 | 25,099 |
| 01.06 | 65,100 | 0 | 0.00% | 209,458 | 13,622 |