일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	31,800	500	+ 1.60%	131,601	4,209
09.04	31,300	2,350	- 6.98%	318,542	10,117
09.03	33,650	150	- 0.44%	69,591	2,376
09.02	33,800	350	- 1.03%	54,886	1,852
08.30	34,150	500	+ 1.49%	53,699	1,828
08.29	33,650	1,050	- 3.03%	105,999	3,599
08.28	34,700	150	+ 0.43%	63,893	2,226
08.27	34,550	350	- 1.00%	39,409	1,362
08.26	34,900	600	- 1.69%	63,925	2,247
08.23	35,500	350	- 0.98%	42,985	1,522