일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	65,100	5,300	- 7.53%	826,394	54,816
01.02	70,400	1,000	+ 1.44%	656,267	46,160
12.30	69,400	4,700	+ 7.26%	582,367	39,716
12.29	64,700	200	+ 0.31%	104,175	6,729
12.26	64,500	1,600	- 2.42%	157,470	10,168
12.24	66,100	100	- 0.15%	157,321	10,372
12.23	66,200	2,700	+ 4.25%	351,510	23,045
12.22	63,500	200	+ 0.32%	126,912	8,063
12.19	63,300	100	- 0.16%	281,643	18,094
12.18	63,400	1,300	- 2.01%	185,331	11,808