| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 49,050 | 100 | + 0.20% | 109,350 | 5,352 |
| 01.14 | 48,950 | 1,600 | + 3.38% | 303,945 | 14,786 |
| 01.13 | 47,350 | 1,100 | + 2.38% | 270,607 | 12,822 |
| 01.10 | 46,250 | 1,850 | + 4.17% | 223,304 | 10,149 |
| 01.09 | 44,400 | 1,150 | - 2.53% | 212,813 | 9,527 |
| 01.08 | 45,550 | 900 | - 1.94% | 129,304 | 5,932 |
| 01.07 | 46,450 | 950 | + 2.09% | 257,193 | 12,068 |
| 01.06 | 45,500 | 450 | - 0.98% | 179,351 | 8,150 |
| 01.03 | 45,950 | 1,250 | + 2.80% | 147,577 | 6,736 |
| 01.02 | 44,700 | 1,100 | - 2.40% | 209,233 | 9,375 |