일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	45,800	650	+ 1.44%	116,726	5,336
12.27	45,150	600	- 1.31%	124,591	5,630
12.26	45,750	900	+ 2.01%	100,461	4,609
12.24	44,850	1,000	- 2.18%	157,042	7,089
12.23	45,850	500	- 1.08%	134,327	6,201
12.20	46,350	450	- 0.96%	157,520	7,305
12.19	46,800	450	+ 0.97%	157,628	7,363
12.18	46,350	850	+ 1.87%	105,750	4,870
12.17	45,500	1,450	- 3.09%	179,510	8,263
12.16	46,950	1,300	- 2.69%	171,185	8,120