일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	35,850	550	+ 1.56%	65,741	2,347
08.21	35,300	150	+ 0.43%	36,409	1,287
08.20	35,150	0	0.00%	46,768	1,647
08.19	35,150	200	+ 0.57%	53,284	1,879
08.16	34,950	250	+ 0.72%	49,654	1,742
08.14	34,700	200	- 0.57%	110,126	3,825
08.13	34,900	700	- 1.97%	60,688	2,138
08.12	35,600	200	+ 0.57%	63,088	2,217
08.09	35,400	1,000	- 2.75%	134,921	4,794
08.08	36,400	350	+ 0.97%	110,963	4,017