일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	48,250	2,750	+ 6.04%	383,923	18,397
12.12	45,500	550	+ 1.22%	203,929	9,270
12.11	44,950	650	+ 1.47%	139,575	6,299
12.10	44,300	1,100	+ 2.55%	226,473	10,109
12.09	43,200	1,800	- 4.00%	337,085	14,577
12.06	45,000	600	- 1.32%	292,604	13,136
12.05	45,600	2,350	- 4.90%	424,561	19,556
12.04	47,950	650	- 1.34%	263,260	12,644
12.03	48,600	650	- 1.32%	318,820	15,545
12.02	49,250	1,500	+ 3.14%	487,159	24,085