일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	62,900	100	+ 0.16%	83,697	5,260
12.02	62,800	900	- 1.41%	181,862	11,464
12.01	63,700	1,200	- 1.85%	183,024	11,752
11.28	64,900	2,700	+ 4.34%	385,892	24,926
11.27	62,200	1,400	+ 2.30%	241,751	15,037
11.26	60,800	2,100	+ 3.58%	165,690	9,969
11.25	58,700	1,800	- 2.98%	149,353	8,819
11.24	60,500	200	- 0.33%	107,630	6,506
11.21	60,700	1,800	- 2.88%	133,659	8,119
11.20	62,500	1,400	+ 2.29%	150,569	9,413