일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	36,050	1,850	+ 5.41%	140,780	5,076
08.06	34,200	700	+ 2.09%	165,766	5,729
08.05	33,500	3,650	- 9.83%	269,912	9,311
08.02	37,150	1,100	- 2.88%	154,573	5,866
08.01	38,250	200	- 0.52%	62,944	2,413
07.31	38,450	650	+ 1.72%	125,070	4,779
07.30	37,800	350	+ 0.94%	171,969	6,537
07.29	37,450	1,050	+ 2.89%	159,057	5,964
07.26	36,400	600	+ 1.68%	61,192	2,210
07.25	35,800	800	+ 2.29%	95,678	3,374