일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	47,750	550	+ 1.17%	240,102	11,332
11.28	47,200	1,900	- 3.87%	327,139	15,627
11.27	49,100	800	+ 1.66%	350,221	17,227
11.26	48,300	700	+ 1.47%	237,382	11,419
11.25	47,600	1,300	- 2.66%	658,511	32,402
11.22	48,900	1,600	+ 3.38%	342,950	16,688
11.21	47,300	800	- 1.66%	242,798	11,602
11.20	48,100	200	+ 0.42%	305,138	14,776
11.19	47,900	2,400	+ 5.28%	540,975	25,645
11.18	45,500	100	+ 0.22%	239,833	10,955