일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,500	50	- 0.66%	597,445	4,484
03.19	7,550	100	- 1.31%	69,377	525
03.18	7,650	10	- 0.13%	53,093	405
03.17	7,660	0	0.00%	37,932	290
03.16	7,660	30	- 0.39%	47,977	367
03.13	7,690	20	+ 0.26%	35,062	269
03.12	7,670	110	+ 1.46%	49,301	376
03.11	7,560	10	- 0.13%	45,117	342
03.10	7,570	100	+ 1.34%	49,298	371
03.09	7,470	150	- 1.97%	85,342	634