일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,970	10	+ 0.13%	23,512	187
10.21	7,960	40	- 0.50%	37,861	302
10.20	8,000	30	- 0.37%	38,428	307
10.17	8,030	90	- 1.11%	30,147	242
10.16	8,120	60	+ 0.74%	21,882	177
10.15	8,060	60	+ 0.75%	23,937	193
10.14	8,000	60	- 0.74%	83,965	672
10.13	8,060	60	- 0.74%	53,274	430
10.10	8,120	100	- 1.22%	68,335	556
10.02	8,220	40	+ 0.49%	28,275	232