일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 8,390 40 + 0.48% 31,346 262
10.14 8,350 60 - 0.71% 33,361 279
10.11 8,410 30 + 0.36% 17,800 149
10.10 8,380 20 - 0.24% 26,138 219
10.08 8,400 40 + 0.48% 14,796 124
10.07 8,360 40 + 0.48% 17,956 150
10.04 8,320 50 - 0.60% 33,729 281
10.02 8,370 60 - 0.71% 30,817 258
09.30 8,430 60 - 0.71% 39,465 334
09.27 8,490 120 - 1.39% 54,388 463