일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 7,950 20 - 0.25% 15,256 121
02.26 7,970 40 + 0.50% 15,923 126
02.25 7,930 40 - 0.50% 16,380 130
02.24 7,970 0 0.00% 19,168 153
02.21 7,970 30 - 0.38% 14,677 117
02.20 8,000 40 - 0.50% 15,771 126
02.19 8,040 40 + 0.50% 39,819 318
02.18 8,000 90 + 1.14% 26,241 209
02.17 7,910 110 + 1.41% 22,570 178
02.14 7,800 50 + 0.65% 22,899 179