일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,620	350	+ 4.81%	67,374	507
03.04	7,270	480	- 6.19%	236,592	1,761
03.03	7,750	150	- 1.90%	105,633	823
02.27	7,900	40	- 0.50%	79,507	625
02.26	7,940	110	- 1.37%	99,135	790
02.25	8,050	10	+ 0.12%	66,322	535
02.24	8,040	110	- 1.35%	58,410	470
02.23	8,150	30	+ 0.37%	80,184	652
02.20	8,120	10	+ 0.12%	65,767	533
02.19	8,110	220	+ 2.79%	157,190	1,266