일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 7,950 | 20 | - 0.25% | 15,256 | 121 |
02.26 | 7,970 | 40 | + 0.50% | 15,923 | 126 |
02.25 | 7,930 | 40 | - 0.50% | 16,380 | 130 |
02.24 | 7,970 | 0 | 0.00% | 19,168 | 153 |
02.21 | 7,970 | 30 | - 0.38% | 14,677 | 117 |
02.20 | 8,000 | 40 | - 0.50% | 15,771 | 126 |
02.19 | 8,040 | 40 | + 0.50% | 39,819 | 318 |
02.18 | 8,000 | 90 | + 1.14% | 26,241 | 209 |
02.17 | 7,910 | 110 | + 1.41% | 22,570 | 178 |
02.14 | 7,800 | 50 | + 0.65% | 22,899 | 179 |