일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	7,950	20	- 0.25%	15,256	121
02.26	7,970	40	+ 0.50%	15,923	126
02.25	7,930	40	- 0.50%	16,380	130
02.24	7,970	0	0.00%	19,168	153
02.21	7,970	30	- 0.38%	14,677	117
02.20	8,000	40	- 0.50%	15,771	126
02.19	8,040	40	+ 0.50%	39,819	318
02.18	8,000	90	+ 1.14%	26,241	209
02.17	7,910	110	+ 1.41%	22,570	178
02.14	7,800	50	+ 0.65%	22,899	179