일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 7,750 0 0.00% 12,535 97
02.12 7,750 50 + 0.65% 30,027 231
02.11 7,700 0 0.00% 53,548 410
02.10 7,700 0 0.00% 28,091 215
02.07 7,700 60 - 0.77% 42,531 328
02.06 7,760 90 + 1.17% 26,380 204
02.05 7,670 10 + 0.13% 20,169 155
02.04 7,660 20 - 0.26% 42,065 323
02.03 7,680 150 - 1.92% 68,885 531
01.31 7,830 0 0.00% 17,544 138