일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,890	100	- 1.25%	110,794	870
02.12	7,990	20	+ 0.25%	59,961	477
02.11	7,970	50	+ 0.63%	57,136	453
02.10	7,920	10	+ 0.13%	47,303	373
02.09	7,910	60	- 0.75%	44,815	355
02.06	7,970	60	- 0.75%	44,754	354
02.05	8,030	20	+ 0.25%	71,194	571
02.04	8,010	140	+ 1.78%	76,076	606
02.03	7,870	30	- 0.38%	54,433	429
02.02	7,900	100	+ 1.28%	77,626	609