일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 7,750 | 0 | 0.00% | 12,535 | 97 |
02.12 | 7,750 | 50 | + 0.65% | 30,027 | 231 |
02.11 | 7,700 | 0 | 0.00% | 53,548 | 410 |
02.10 | 7,700 | 0 | 0.00% | 28,091 | 215 |
02.07 | 7,700 | 60 | - 0.77% | 42,531 | 328 |
02.06 | 7,760 | 90 | + 1.17% | 26,380 | 204 |
02.05 | 7,670 | 10 | + 0.13% | 20,169 | 155 |
02.04 | 7,660 | 20 | - 0.26% | 42,065 | 323 |
02.03 | 7,680 | 150 | - 1.92% | 68,885 | 531 |
01.31 | 7,830 | 0 | 0.00% | 17,544 | 138 |