일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,750	0	0.00%	12,535	97
02.12	7,750	50	+ 0.65%	30,027	231
02.11	7,700	0	0.00%	53,548	410
02.10	7,700	0	0.00%	28,091	215
02.07	7,700	60	- 0.77%	42,531	328
02.06	7,760	90	+ 1.17%	26,380	204
02.05	7,670	10	+ 0.13%	20,169	155
02.04	7,660	20	- 0.26%	42,065	323
02.03	7,680	150	- 1.92%	68,885	531
01.31	7,830	0	0.00%	17,544	138