| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,800 | 20 | - 0.26% | 56,484 | 440 |
| 01.29 | 7,820 | 0 | 0.00% | 85,868 | 669 |
| 01.28 | 7,820 | 30 | + 0.39% | 42,268 | 330 |
| 01.27 | 7,790 | 40 | - 0.51% | 37,672 | 294 |
| 01.26 | 7,830 | 60 | + 0.77% | 34,771 | 271 |
| 01.23 | 7,770 | 120 | + 1.57% | 51,070 | 395 |
| 01.22 | 7,650 | 40 | + 0.53% | 32,050 | 245 |
| 01.21 | 7,610 | 80 | - 1.04% | 81,436 | 620 |
| 01.20 | 7,690 | 70 | + 0.92% | 33,385 | 257 |
| 01.19 | 7,620 | 0 | 0.00% | 33,610 | 255 |