일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 7,830 10 - 0.13% 49,272 384
01.23 7,840 20 - 0.25% 38,695 303
01.22 7,860 40 - 0.51% 26,139 206
01.21 7,900 20 + 0.25% 23,745 187
01.20 7,880 0 0.00% 14,022 110
01.17 7,880 10 + 0.13% 8,836 69
01.16 7,870 10 + 0.13% 23,400 183
01.15 7,860 0 0.00% 47,385 373
01.14 7,860 10 + 0.13% 42,353 331
01.13 7,850 40 - 0.51% 34,943 274