| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 7,830 | 10 | - 0.13% | 49,272 | 384 |
| 01.23 | 7,840 | 20 | - 0.25% | 38,695 | 303 |
| 01.22 | 7,860 | 40 | - 0.51% | 26,139 | 206 |
| 01.21 | 7,900 | 20 | + 0.25% | 23,745 | 187 |
| 01.20 | 7,880 | 0 | 0.00% | 14,022 | 110 |
| 01.17 | 7,880 | 10 | + 0.13% | 8,836 | 69 |
| 01.16 | 7,870 | 10 | + 0.13% | 23,400 | 183 |
| 01.15 | 7,860 | 0 | 0.00% | 47,385 | 373 |
| 01.14 | 7,860 | 10 | + 0.13% | 42,353 | 331 |
| 01.13 | 7,850 | 40 | - 0.51% | 34,943 | 274 |