일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 7,890 50 - 0.63% 46,218 365
01.09 7,940 0 0.00% 21,298 169
01.08 7,940 50 - 0.63% 30,938 246
01.07 7,990 10 + 0.13% 24,000 191
01.06 7,980 10 + 0.13% 11,704 93
01.03 7,970 0 0.00% 52,888 419
01.02 7,970 30 - 0.38% 20,895 166
12.30 8,000 0 0.00% 14,921 119
12.27 8,000 130 - 1.60% 38,799 309
12.26 8,130 0 0.00% 52,125 422