| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 7,890 | 50 | - 0.63% | 46,218 | 365 |
| 01.09 | 7,940 | 0 | 0.00% | 21,298 | 169 |
| 01.08 | 7,940 | 50 | - 0.63% | 30,938 | 246 |
| 01.07 | 7,990 | 10 | + 0.13% | 24,000 | 191 |
| 01.06 | 7,980 | 10 | + 0.13% | 11,704 | 93 |
| 01.03 | 7,970 | 0 | 0.00% | 52,888 | 419 |
| 01.02 | 7,970 | 30 | - 0.38% | 20,895 | 166 |
| 12.30 | 8,000 | 0 | 0.00% | 14,921 | 119 |
| 12.27 | 8,000 | 130 | - 1.60% | 38,799 | 309 |
| 12.26 | 8,130 | 0 | 0.00% | 52,125 | 422 |