| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,620 | 0 | 0.00% | 32,673 | 249 |
| 01.15 | 7,620 | 20 | - 0.26% | 28,730 | 218 |
| 01.14 | 7,640 | 40 | + 0.53% | 22,349 | 170 |
| 01.13 | 7,600 | 20 | - 0.26% | 38,245 | 290 |
| 01.12 | 7,620 | 90 | - 1.17% | 318,451 | 2,408 |
| 01.09 | 7,710 | 30 | - 0.39% | 72,191 | 557 |
| 01.08 | 7,740 | 30 | - 0.39% | 33,837 | 262 |
| 01.07 | 7,770 | 60 | - 0.77% | 73,275 | 569 |
| 01.06 | 7,830 | 10 | + 0.13% | 67,251 | 528 |
| 01.05 | 7,820 | 10 | - 0.13% | 67,220 | 525 |