일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 8,130 | 30 | + 0.37% | 23,398 | 190 |
12.23 | 8,100 | 40 | + 0.50% | 23,055 | 186 |
12.20 | 8,060 | 10 | - 0.12% | 21,862 | 176 |
12.19 | 8,070 | 50 | - 0.62% | 22,787 | 184 |
12.18 | 8,120 | 30 | - 0.37% | 35,042 | 285 |
12.17 | 8,150 | 30 | + 0.37% | 40,534 | 329 |
12.16 | 8,120 | 0 | 0.00% | 35,793 | 291 |
12.13 | 8,120 | 20 | - 0.25% | 38,775 | 316 |
12.12 | 8,140 | 40 | + 0.49% | 24,938 | 202 |
12.11 | 8,100 | 40 | + 0.50% | 29,960 | 242 |