일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 8,130 30 + 0.37% 23,398 190
12.23 8,100 40 + 0.50% 23,055 186
12.20 8,060 10 - 0.12% 21,862 176
12.19 8,070 50 - 0.62% 22,787 184
12.18 8,120 30 - 0.37% 35,042 285
12.17 8,150 30 + 0.37% 40,534 329
12.16 8,120 0 0.00% 35,793 291
12.13 8,120 20 - 0.25% 38,775 316
12.12 8,140 40 + 0.49% 24,938 202
12.11 8,100 40 + 0.50% 29,960 242