일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,130	30	+ 0.37%	23,398	190
12.23	8,100	40	+ 0.50%	23,055	186
12.20	8,060	10	- 0.12%	21,862	176
12.19	8,070	50	- 0.62%	22,787	184
12.18	8,120	30	- 0.37%	35,042	285
12.17	8,150	30	+ 0.37%	40,534	329
12.16	8,120	0	0.00%	35,793	291
12.13	8,120	20	- 0.25%	38,775	316
12.12	8,140	40	+ 0.49%	24,938	202
12.11	8,100	40	+ 0.50%	29,960	242