일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,060	250	+ 3.20%	39,460	316
12.09	7,810	270	- 3.34%	116,995	925
12.06	8,080	60	- 0.74%	70,250	566
12.05	8,140	0	0.00%	34,109	278
12.04	8,140	120	- 1.45%	48,965	400
12.03	8,260	30	+ 0.37%	15,387	127
12.02	8,230	110	- 1.32%	23,820	197
11.29	8,340	10	- 0.12%	14,759	123
11.28	8,350	100	+ 1.21%	27,140	225
11.27	8,250	10	- 0.12%	15,655	129