일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 8,060 | 250 | + 3.20% | 39,460 | 316 |
12.09 | 7,810 | 270 | - 3.34% | 116,995 | 925 |
12.06 | 8,080 | 60 | - 0.74% | 70,250 | 566 |
12.05 | 8,140 | 0 | 0.00% | 34,109 | 278 |
12.04 | 8,140 | 120 | - 1.45% | 48,965 | 400 |
12.03 | 8,260 | 30 | + 0.37% | 15,387 | 127 |
12.02 | 8,230 | 110 | - 1.32% | 23,820 | 197 |
11.29 | 8,340 | 10 | - 0.12% | 14,759 | 123 |
11.28 | 8,350 | 100 | + 1.21% | 27,140 | 225 |
11.27 | 8,250 | 10 | - 0.12% | 15,655 | 129 |