일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 8,060 250 + 3.20% 39,460 316
12.09 7,810 270 - 3.34% 116,995 925
12.06 8,080 60 - 0.74% 70,250 566
12.05 8,140 0 0.00% 34,109 278
12.04 8,140 120 - 1.45% 48,965 400
12.03 8,260 30 + 0.37% 15,387 127
12.02 8,230 110 - 1.32% 23,820 197
11.29 8,340 10 - 0.12% 14,759 123
11.28 8,350 100 + 1.21% 27,140 225
11.27 8,250 10 - 0.12% 15,655 129