일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,950	30	+ 0.38%	21,709	172
12.15	7,920	60	- 0.75%	59,136	471
12.12	7,980	120	+ 1.53%	58,257	460
12.11	7,860	30	- 0.38%	54,869	432
12.10	7,890	30	- 0.38%	32,759	258
12.09	7,920	10	- 0.13%	26,593	210
12.08	7,930	40	- 0.50%	60,557	479
12.05	7,970	10	- 0.13%	22,369	178
12.04	7,980	50	- 0.62%	46,741	373
12.03	8,030	60	+ 0.75%	35,553	285